- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 22,250 | 22,550 | 22,900 | 22,450 | 32,425 | 732,847,950 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 30,950 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 28,900 | Ask Price (won) | 22,950 | 52-Weeks Low (won) | 19,650 |
| Lower Limit Price (won) | 15,600 | Bid Price (won) | 22,900 | Trailing PER (times) | 5.54 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 24/04/24 | 22,550 | 22,900 | 22,450 | 22,900 | ▲ 650 | 32,425 | 732,847,950 |
| 24/04/23 | 22,200 | 22,500 | 22,200 | 22,250 | ▼ 100 | 21,639 | 483,523,850 |
| 24/04/22 | 22,800 | 22,900 | 21,950 | 22,350 | ▼ 450 | 60,458 | 1,345,185,350 |
| 24/04/19 | 22,900 | 23,150 | 22,100 | 22,800 | ▼ 250 | 22,532 | 510,240,150 |
| 24/04/18 | 23,050 | 23,250 | 22,700 | 23,050 | ▲ 150 | 13,350 | 306,237,150 |
| 24/04/17 | 21,750 | 22,900 | 21,750 | 22,900 | ▲ 1,150 | 54,616 | 1,233,736,250 |
| 24/04/16 | 22,200 | 22,450 | 21,500 | 21,750 | ▼ 650 | 31,413 | 686,986,800 |
| 24/04/15 | 22,500 | 22,650 | 22,050 | 22,400 | ▼ 450 | 23,251 | 518,319,000 |
| 24/04/12 | 23,300 | 23,400 | 22,800 | 22,850 | ▼ 550 | 31,913 | 735,573,150 |
| 24/04/11 | 23,350 | 23,550 | 23,050 | 23,400 | ─ 0 | 37,141 | 867,211,100 |
