- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 28,750 | 28,950 | 29,300 | 28,650 | 34,982 | 1,011,511,775 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 30,950 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 37,600 | Ask Price (won) | 28,700 | 52-Weeks Low (won) | 15,710 |
| Lower Limit Price (won) | 20,300 | Bid Price (won) | 28,650 | Trailing PER (times) | 13.12 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 25/09/17 | 28,850 | 29,050 | 28,400 | 28,950 | ▲ 200 | 17,629 | 508,693,950 |
| 25/09/16 | 28,800 | 29,050 | 28,350 | 28,750 | ▼ 150 | 24,299 | 696,305,225 |
| 25/09/15 | 28,650 | 29,100 | 28,000 | 28,900 | ▲ 400 | 23,870 | 690,309,400 |
| 25/09/12 | 28,400 | 28,650 | 28,150 | 28,500 | ▲ 100 | 28,160 | 796,521,725 |
| 25/09/11 | 28,900 | 28,950 | 27,800 | 28,400 | ▼ 400 | 45,674 | 1,295,038,650 |
| 25/09/10 | 29,100 | 29,350 | 28,500 | 28,800 | ▼ 300 | 38,053 | 1,096,575,750 |
| 25/09/09 | 29,400 | 29,850 | 29,050 | 29,100 | ▼ 300 | 17,070 | 499,518,975 |
| 25/09/08 | 29,200 | 30,700 | 29,000 | 29,400 | ▲ 400 | 43,506 | 1,303,608,325 |
| 25/09/05 | 29,400 | 29,450 | 28,950 | 29,000 | ▼ 350 | 9,921 | 289,409,250 |
| 25/09/04 | 29,200 | 29,600 | 28,850 | 29,350 | ▲ 150 | 26,609 | 779,217,200 |
