- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 19,750 | 19,640 | 20,300 | 19,640 | 33,301 | 666,502,830 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 25,150 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 25,650 | Ask Price (won) | 20,150 | 52-Weeks Low (won) | 15,710 |
| Lower Limit Price (won) | 13,830 | Bid Price (won) | 20,100 | Trailing PER (times) | 4.48 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 25/03/14 | 19,640 | 20,300 | 19,640 | 20,100 | ▲ 350 | 33,301 | 666,502,830 |
| 25/03/13 | 20,750 | 20,750 | 19,430 | 19,750 | ▼ 800 | 113,915 | 2,246,742,210 |
| 25/03/12 | 20,950 | 21,000 | 20,300 | 20,550 | ▼ 500 | 33,438 | 690,293,425 |
| 25/03/11 | 21,200 | 21,450 | 20,800 | 21,050 | ▼ 450 | 35,399 | 745,594,275 |
| 25/03/10 | 22,600 | 22,600 | 21,500 | 21,500 | ▼ 850 | 34,264 | 750,852,175 |
| 25/03/07 | 21,900 | 22,400 | 21,200 | 22,350 | ▲ 700 | 83,016 | 1,840,844,775 |
| 25/03/06 | 21,250 | 21,700 | 21,250 | 21,650 | ▲ 450 | 18,208 | 392,565,875 |
| 25/03/05 | 21,100 | 21,500 | 21,000 | 21,200 | ▼ 100 | 21,180 | 449,143,425 |
| 25/03/04 | 21,500 | 21,550 | 21,100 | 21,300 | ▼ 200 | 11,817 | 251,687,825 |
| 25/02/28 | 21,300 | 22,000 | 21,150 | 21,500 | ▲ 50 | 46,555 | 1,009,492,600 |
