- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 24,200 | 24,250 | 25,050 | 24,250 | 21,507 | 531,898,825 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 36,400 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 31,450 | Ask Price (won) | 24,850 | 52-Weeks Low (won) | 23,300 |
| Lower Limit Price (won) | 16,950 | Bid Price (won) | 24,800 | Trailing PER (times) | 6.27 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 26/05/22 | 24,250 | 25,050 | 24,250 | 24,850 | ▲ 650 | 21,507 | 531,898,825 |
| 26/05/21 | 24,750 | 25,100 | 24,000 | 24,200 | ▲ 50 | 52,735 | 1,285,164,050 |
| 26/05/20 | 24,600 | 24,700 | 24,000 | 24,150 | ▼ 650 | 30,639 | 740,889,375 |
| 26/05/19 | 24,950 | 25,000 | 24,250 | 24,800 | ▼ 100 | 30,166 | 743,098,700 |
| 26/05/18 | 26,200 | 26,200 | 24,750 | 24,900 | ▼ 1,100 | 22,808 | 571,833,425 |
| 26/05/15 | 26,900 | 26,900 | 25,500 | 26,000 | ▼ 850 | 46,539 | 1,211,962,050 |
| 26/05/14 | 25,700 | 27,050 | 25,700 | 26,850 | ▲ 1,150 | 28,571 | 761,359,950 |
| 26/05/13 | 25,550 | 26,300 | 24,600 | 25,700 | ▲ 300 | 66,301 | 1,671,287,150 |
| 26/05/12 | 26,650 | 26,850 | 25,000 | 25,400 | ▼ 1,250 | 57,209 | 1,458,060,600 |
| 26/05/11 | 27,750 | 27,750 | 26,300 | 26,650 | ▼ 800 | 64,985 | 1,721,899,300 |
