- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 26,750 | 26,800 | 26,850 | 26,000 | 10,816 | 283,353,575 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 30,950 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 34,750 | Ask Price (won) | 26,200 | 52-Weeks Low (won) | 17,290 |
| Lower Limit Price (won) | 18,750 | Bid Price (won) | 26,150 | Trailing PER (times) | 11.97 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 26/01/02 | 26,800 | 26,850 | 26,000 | 26,150 | ▼ 600 | 10,816 | 283,353,575 |
| 25/12/30 | 26,900 | 27,150 | 26,500 | 26,750 | ▼ 450 | 19,476 | 520,212,900 |
| 25/12/29 | 26,950 | 27,250 | 26,600 | 27,200 | ▲ 250 | 11,516 | 310,136,075 |
| 25/12/26 | 27,450 | 27,900 | 26,950 | 26,950 | ▼ 750 | 16,956 | 461,160,975 |
| 25/12/24 | 27,950 | 28,400 | 27,550 | 27,700 | ▼ 350 | 9,095 | 253,662,400 |
| 25/12/23 | 27,950 | 28,550 | 27,200 | 28,050 | ▲ 100 | 26,264 | 738,151,875 |
| 25/12/22 | 26,750 | 28,150 | 26,600 | 27,950 | ▲ 1,250 | 38,721 | 1,071,419,250 |
| 25/12/19 | 27,150 | 27,200 | 26,500 | 26,700 | ▼ 500 | 18,616 | 498,672,475 |
| 25/12/18 | 27,400 | 27,550 | 27,000 | 27,200 | ▼ 350 | 9,428 | 256,717,400 |
| 25/12/17 | 28,000 | 28,000 | 27,400 | 27,550 | ▼ 450 | 10,473 | 289,183,450 |
