- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 27,400 | 28,050 | 28,200 | 27,550 | 17,587 | 490,126,725 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 30,950 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 36,450 | Ask Price (won) | 28,000 | 52-Weeks Low (won) | 17,120 |
| Lower Limit Price (won) | 19,650 | Bid Price (won) | 27,800 | Trailing PER (times) | 12.82 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 25/12/15 | 27,400 | 28,350 | 27,200 | 28,050 | ▲ 650 | 35,200 | 984,477,025 |
| 25/12/12 | 27,500 | 27,500 | 26,900 | 27,400 | ▲ 200 | 27,689 | 752,257,200 |
| 25/12/11 | 26,900 | 27,500 | 26,450 | 27,200 | ▲ 750 | 32,681 | 890,477,075 |
| 25/12/10 | 26,400 | 27,000 | 26,250 | 26,450 | ▲ 50 | 36,652 | 976,093,850 |
| 25/12/09 | 26,900 | 26,900 | 26,000 | 26,400 | ▼ 500 | 17,064 | 448,579,125 |
| 25/12/08 | 27,250 | 27,250 | 26,350 | 26,900 | ▼ 100 | 19,731 | 529,089,200 |
| 25/12/05 | 26,600 | 27,300 | 26,500 | 27,000 | ▲ 500 | 20,694 | 558,131,125 |
| 25/12/04 | 26,900 | 27,000 | 26,350 | 26,500 | ▼ 450 | 8,982 | 238,522,875 |
| 25/12/03 | 26,550 | 26,950 | 26,200 | 26,950 | ▲ 550 | 25,903 | 691,927,575 |
| 25/12/02 | 25,800 | 26,450 | 25,600 | 26,400 | ▲ 550 | 13,578 | 355,876,550 |
