- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 21,900 | 22,800 | 24,150 | 22,100 | 16,430 | 384,631,375 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 36,400 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 29,350 | Ask Price (won) | 23,300 | 52-Weeks Low (won) | 19,800 |
| Lower Limit Price (won) | 15,850 | Bid Price (won) | 23,050 | Trailing PER (times) | 5.88 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 26/07/01 | 21,900 | 22,600 | 21,650 | 22,600 | ▲ 700 | 9,669 | 214,534,350 |
| 26/06/30 | 22,700 | 23,050 | 21,750 | 21,900 | ▼ 850 | 16,820 | 375,297,950 |
| 26/06/29 | 20,100 | 23,200 | 20,000 | 22,750 | ▲ 2,750 | 31,536 | 699,733,450 |
| 26/06/26 | 21,300 | 21,300 | 19,800 | 20,000 | ▼ 500 | 44,942 | 901,348,960 |
| 26/06/25 | 21,950 | 21,950 | 20,500 | 20,500 | ▼ 1,250 | 26,864 | 566,975,850 |
| 26/06/24 | 21,600 | 22,150 | 21,050 | 21,750 | ▼ 50 | 40,075 | 870,758,650 |
| 26/06/23 | 23,100 | 23,300 | 21,650 | 21,800 | ▼ 1,300 | 41,044 | 917,528,925 |
| 26/06/22 | 24,000 | 24,050 | 22,700 | 23,100 | ▼ 1,100 | 17,799 | 410,631,050 |
| 26/06/19 | 23,900 | 24,700 | 23,150 | 24,200 | ▲ 250 | 24,978 | 601,146,750 |
| 26/06/18 | 24,500 | 24,500 | 23,900 | 23,950 | ▼ 600 | 20,798 | 502,990,675 |
