Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
---|---|---|---|---|---|
29,150 | 29,350 | 29,450 | 28,950 | 33,998 | 989,646,300 |
Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 44,700 |
---|---|---|---|---|---|
Upper Limit Price (won) | 37,850 | Ask Price (won) | 29,250 | 52-Weeks Low (won) | 28,200 |
Lower Limit Price (won) | 20,450 | Bid Price (won) | 29,200 | Trailing PER (times) | 13.01 |
Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
---|---|---|---|---|---|---|---|
23/03/28 | 29,350 | 29,450 | 28,950 | 29,200 | ▲ 50 | 33,999 | 989,675,500 |
23/03/27 | 28,600 | 29,200 | 28,500 | 29,150 | ▲ 300 | 22,055 | 635,006,000 |
23/03/24 | 29,400 | 29,400 | 28,650 | 28,850 | ▼ 100 | 33,376 | 960,710,050 |
23/03/23 | 29,600 | 29,600 | 28,800 | 28,950 | ▼ 650 | 42,315 | 1,232,786,450 |
23/03/22 | 29,600 | 29,700 | 29,450 | 29,600 | ▲ 50 | 12,680 | 374,809,750 |
23/03/21 | 29,550 | 29,600 | 29,300 | 29,550 | ▲ 150 | 13,225 | 390,127,600 |
23/03/20 | 29,650 | 29,900 | 29,300 | 29,400 | ▼ 350 | 34,667 | 1,022,973,450 |
23/03/17 | 29,200 | 29,750 | 28,800 | 29,750 | ▲ 600 | 30,251 | 886,574,150 |
23/03/16 | 29,200 | 29,400 | 28,200 | 29,150 | ▼ 450 | 25,266 | 733,735,550 |
23/03/15 | 29,450 | 29,700 | 29,200 | 29,600 | ▲ 500 | 18,247 | 537,256,050 |