IR

Recent Share Trend

CJ Freshway 051500
29,200
As of 2023/03/29 07:13:28
Net Change
Fluctuation Rate(%)
50
0.17
Shares Price And Trading
Previous
Close
(won)
Opening
Price
(won)
High
(won)
Low
(won)
Trading
(shares)
Transaction
Price
(million)
29,150 29,350 29,450 28,950 33,998 989,646,300
Listing Date : 2001. 07. 26
거래 정보
Number of Listed
Shares (shares)
11,871,586 Face Value (won) 1000 52-Weeks High (won) 44,700
Upper Limit Price (won) 37,850 Ask Price (won) 29,250 52-Weeks Low (won) 28,200
Lower Limit Price (won) 20,450 Bid Price (won) 29,200 Trailing PER (times) 13.01
DAILY PRICE
DAILY PRICE
Date Opening Price High
(won)
Low
(won)
Closing Price Net Change Volume Value traded
(million)
23/03/28 29,350 29,450 28,950 29,200  50 33,999 989,675,500
23/03/27 28,600 29,200 28,500 29,150  300 22,055 635,006,000
23/03/24 29,400 29,400 28,650 28,850  100 33,376 960,710,050
23/03/23 29,600 29,600 28,800 28,950  650 42,315 1,232,786,450
23/03/22 29,600 29,700 29,450 29,600  50 12,680 374,809,750
23/03/21 29,550 29,600 29,300 29,550  150 13,225 390,127,600
23/03/20 29,650 29,900 29,300 29,400  350 34,667 1,022,973,450
23/03/17 29,200 29,750 28,800 29,750  600 30,251 886,574,150
23/03/16 29,200 29,400 28,200 29,150  450 25,266 733,735,550
23/03/15 29,450 29,700 29,200 29,600  500 18,247 537,256,050

sitemap