IR

Recent Share Trend

CJ Freshway 051500
24,750
As of 2024/03/04 21:32:34
Net Change
Fluctuation Rate(%)
250
-1.00
Shares Price And Trading
Previous
Close
(won)
Opening
Price
(won)
High
(won)
Low
(won)
Trading
(shares)
Transaction
Price
(million)
25,000 25,100 25,300 24,500 29,272 726,134,450
Listing Date : 2001. 07. 26
거래 정보
Number of Listed
Shares (shares)
11,871,586 Face Value (won) 1000 52-Weeks High (won) 31,550
Upper Limit Price (won) 32,500 Ask Price (won) 24,800 52-Weeks Low (won) 19,650
Lower Limit Price (won) 17,500 Bid Price (won) 24,750 Trailing PER (times) 5.98
DAILY PRICE
DAILY PRICE
Date Opening Price High
(won)
Low
(won)
Closing Price Net Change Volume Value traded
(million)
24/03/04 25,100 25,300 24,500 24,750  250 29,272 726,134,450
24/02/29 24,900 25,200 24,650 25,000  150 13,917 347,632,100
24/02/28 25,000 25,000 24,700 24,850  0 34,206 849,940,450
24/02/27 25,150 25,200 24,550 24,850  150 26,476 655,228,300
24/02/26 25,300 25,350 24,600 25,000  200 42,859 1,066,035,850
24/02/23 25,700 25,700 25,100 25,200  500 28,045 709,626,350
24/02/22 25,850 26,400 25,400 25,700  300 37,893 970,563,000
24/02/21 26,350 26,350 25,950 26,000  300 24,830 646,041,350
24/02/20 26,100 26,500 25,800 26,300  50 28,845 751,461,700
24/02/19 26,350 26,600 25,700 26,250  0 49,749 1,297,280,500

sitemap