Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
---|---|---|---|---|---|
22,950 | 22,800 | 22,800 | 22,450 | 15,024 | 339,652,150 |
Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 37,200 |
---|---|---|---|---|---|
Upper Limit Price (won) | 29,800 | Ask Price (won) | 22,650 | 52-Weeks Low (won) | 22,450 |
Lower Limit Price (won) | 16,100 | Bid Price (won) | 22,600 | Trailing PER (times) | 5.46 |
Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
---|---|---|---|---|---|---|---|
23/09/22 | 22,800 | 22,800 | 22,450 | 22,600 | ▼ 350 | 15,024 | 339,652,150 |
23/09/21 | 23,400 | 23,400 | 22,850 | 22,950 | ▼ 450 | 21,215 | 487,279,000 |
23/09/20 | 23,250 | 23,500 | 23,150 | 23,400 | ▼ 50 | 18,566 | 432,238,500 |
23/09/19 | 23,650 | 23,650 | 23,250 | 23,450 | ▼ 200 | 19,031 | 445,461,300 |
23/09/18 | 23,750 | 23,750 | 23,300 | 23,650 | ▼ 50 | 14,920 | 350,720,400 |
23/09/15 | 23,700 | 23,850 | 23,400 | 23,700 | ▲ 200 | 15,819 | 373,724,350 |
23/09/14 | 23,600 | 23,850 | 23,300 | 23,500 | ▼ 100 | 13,653 | 322,161,400 |
23/09/13 | 23,650 | 24,000 | 23,250 | 23,600 | ▼ 50 | 20,262 | 475,231,400 |
23/09/12 | 23,850 | 23,900 | 23,300 | 23,650 | ▼ 200 | 18,380 | 432,565,850 |
23/09/11 | 23,900 | 23,900 | 23,500 | 23,850 | ▲ 250 | 13,119 | 310,761,400 |