- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 28,750 | 28,350 | 28,650 | 28,100 | 15,793 | 447,602,725 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 29,800 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 36,850 | Ask Price (won) | 28,300 | 52-Weeks Low (won) | 15,710 |
| Lower Limit Price (won) | 19,850 | Bid Price (won) | 28,250 | Trailing PER (times) | 12.96 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 25/07/03 | 28,750 | 29,000 | 28,100 | 28,350 | ▼ 400 | 51,498 | 1,470,127,250 |
| 25/07/02 | 28,200 | 28,800 | 27,700 | 28,750 | ▲ 550 | 47,804 | 1,355,605,550 |
| 25/07/01 | 27,950 | 28,500 | 27,450 | 28,200 | ▲ 350 | 50,596 | 1,428,190,575 |
| 25/06/30 | 26,900 | 28,450 | 26,500 | 27,850 | ▲ 1,500 | 137,121 | 3,807,073,700 |
| 25/06/27 | 26,650 | 26,850 | 26,000 | 26,350 | ▼ 300 | 35,696 | 940,754,225 |
| 25/06/26 | 27,250 | 27,300 | 26,075 | 26,650 | ▼ 450 | 97,120 | 2,569,534,300 |
| 25/06/25 | 28,050 | 28,100 | 26,800 | 27,100 | ▼ 950 | 76,305 | 2,077,708,050 |
| 25/06/24 | 28,300 | 28,650 | 27,850 | 28,050 | ─ 0 | 45,806 | 1,287,509,900 |
| 25/06/23 | 28,700 | 28,800 | 27,900 | 28,050 | ▼ 650 | 22,722 | 643,677,300 |
| 25/06/20 | 28,300 | 28,850 | 28,050 | 28,700 | ▲ 500 | 24,452 | 699,098,025 |
