- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 21,550 | 21,700 | 21,900 | 21,250 | 7,155 | 154,200,300 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 36,400 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 28,500 | Ask Price (won) | 21,550 | 52-Weeks Low (won) | 19,800 |
| Lower Limit Price (won) | 15,400 | Bid Price (won) | 21,500 | Trailing PER (times) | 5.44 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 26/09/30 | 21,900 | 21,950 | 21,500 | 21,950 | ▲ 400 | 2,699 | 58,679,100 |
| 26/09/29 | 22,050 | 22,050 | 21,300 | 21,550 | ▼ 350 | 7,322 | 157,292,175 |
| 26/09/28 | 21,850 | 22,000 | 21,600 | 21,900 | ▲ 250 | 2,648 | 57,548,400 |
| 26/09/23 | 21,850 | 21,950 | 21,650 | 21,650 | ▼ 300 | 3,294 | 71,709,850 |
| 26/09/22 | 21,750 | 22,100 | 21,150 | 21,950 | ▲ 200 | 7,649 | 166,085,650 |
| 26/09/21 | 21,950 | 22,050 | 21,550 | 21,750 | ▼ 200 | 6,756 | 147,313,175 |
| 26/09/18 | 22,000 | 22,050 | 21,750 | 21,950 | ▲ 200 | 1,861 | 40,645,250 |
| 26/09/17 | 22,000 | 22,350 | 21,600 | 21,750 | ▼ 250 | 10,532 | 230,366,950 |
| 26/09/16 | 22,450 | 22,600 | 21,750 | 22,000 | ▼ 700 | 9,437 | 207,048,925 |
| 26/09/15 | 22,600 | 23,050 | 22,250 | 22,700 | ▼ 100 | 6,148 | 138,343,975 |
