- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 29,550 | 0 | 0 | 0 | 0 | 0 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 30,950 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 38,400 | Ask Price (won) | null | 52-Weeks Low (won) | 15,710 |
| Lower Limit Price (won) | 20,700 | Bid Price (won) | null | Trailing PER (times) | 13.53 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 25/08/29 | 29,750 | 29,850 | 29,350 | 29,550 | ─ 0 | 13,079 | 387,935,900 |
| 25/08/28 | 29,250 | 29,750 | 29,250 | 29,550 | ▲ 50 | 16,266 | 479,801,275 |
| 25/08/27 | 29,500 | 29,750 | 29,250 | 29,500 | ▼ 200 | 19,169 | 567,457,100 |
| 25/08/26 | 29,200 | 30,050 | 29,050 | 29,700 | ▲ 600 | 20,013 | 594,991,650 |
| 25/08/25 | 29,100 | 29,300 | 28,550 | 29,100 | ▼ 200 | 70,091 | 2,025,134,225 |
| 25/08/22 | 28,950 | 29,650 | 28,900 | 29,300 | ▲ 350 | 13,549 | 398,373,250 |
| 25/08/21 | 29,800 | 29,800 | 28,800 | 28,950 | ▼ 400 | 30,527 | 895,601,650 |
| 25/08/20 | 29,700 | 29,750 | 28,900 | 29,350 | ▼ 400 | 50,436 | 1,484,528,150 |
| 25/08/19 | 29,850 | 30,350 | 29,500 | 29,750 | ▼ 50 | 19,027 | 568,054,800 |
| 25/08/18 | 29,900 | 30,000 | 29,300 | 29,800 | ▼ 100 | 24,211 | 719,012,350 |
