IR

Recent Share Trend

CJ Freshway 051500
22,600
As of 2023/09/23 10:55:06
Net Change
Fluctuation Rate(%) ▼ 350
-1.53
Shares Price And Trading
Previous
Close
(won)		 Opening
Price
(won)		 High
(won)		 Low
(won)		 Trading
(shares)		 Transaction
Price
(million)
22,950 22,800 22,800 22,450 15,024 339,652,150
Listing Date : 2001. 07. 26
거래 정보
Number of Listed
Shares (shares)		 11,871,586 Face Value (won) 1000 52-Weeks High (won) 37,200
Upper Limit Price (won) 29,800 Ask Price (won) 22,650 52-Weeks Low (won) 22,450
Lower Limit Price (won) 16,100 Bid Price (won) 22,600 Trailing PER (times) 5.46
DAILY PRICE
DAILY PRICE
Date Opening Price High
(won)		 Low
(won)		 Closing Price Net Change Volume Value traded
(million)
23/09/22 22,800 22,800 22,450 22,600 ▼  350 15,024 339,652,150
23/09/21 23,400 23,400 22,850 22,950 ▼  450 21,215 487,279,000
23/09/20 23,250 23,500 23,150 23,400 ▼  50 18,566 432,238,500
23/09/19 23,650 23,650 23,250 23,450 ▼  200 19,031 445,461,300
23/09/18 23,750 23,750 23,300 23,650 ▼  50 14,920 350,720,400
23/09/15 23,700 23,850 23,400 23,700 ▲  200 15,819 373,724,350
23/09/14 23,600 23,850 23,300 23,500 ▼  100 13,653 322,161,400
23/09/13 23,650 24,000 23,250 23,600 ▼  50 20,262 475,231,400
23/09/12 23,850 23,900 23,300 23,650 ▼  200 18,380 432,565,850
23/09/11 23,900 23,900 23,500 23,850 ▲  250 13,119 310,761,400

sitemap

create
NEW WAY
Enjoy
Fresh way