- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 30,500 | 29,550 | 29,800 | 28,650 | 12,972 | 379,423,675 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 36,400 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 38,350 | Ask Price (won) | 29,150 | 52-Weeks Low (won) | 21,400 |
| Lower Limit Price (won) | 20,650 | Bid Price (won) | 29,050 | Trailing PER (times) | 13.30 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 26/04/02 | 30,600 | 30,800 | 28,650 | 29,500 | ▼ 1,000 | 34,578 | 1,018,769,775 |
| 26/04/01 | 31,250 | 31,250 | 30,300 | 30,500 | ▼ 100 | 52,744 | 1,618,767,100 |
| 26/03/31 | 30,550 | 31,950 | 29,950 | 30,600 | ▼ 50 | 27,707 | 851,042,900 |
| 26/03/30 | 30,900 | 30,900 | 29,800 | 30,650 | ▼ 250 | 16,840 | 511,392,750 |
| 26/03/27 | 30,200 | 31,250 | 30,100 | 30,900 | ▼ 50 | 21,939 | 675,029,850 |
| 26/03/26 | 31,450 | 31,850 | 30,850 | 30,950 | ▼ 850 | 19,432 | 607,852,700 |
| 26/03/25 | 31,200 | 32,450 | 31,200 | 31,800 | ▲ 50 | 25,557 | 814,399,375 |
| 26/03/24 | 31,350 | 31,750 | 30,700 | 31,750 | ▲ 800 | 19,162 | 601,382,650 |
| 26/03/23 | 32,100 | 32,900 | 30,500 | 30,950 | ▼ 2,500 | 51,073 | 1,604,339,850 |
| 26/03/20 | 30,700 | 33,600 | 30,350 | 33,450 | ▲ 2,750 | 79,783 | 2,612,514,350 |
