- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 30,200 | 29,800 | 30,250 | 28,900 | 56,600 | 1,678,564,775 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 36,400 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 39,250 | Ask Price (won) | 29,850 | 52-Weeks Low (won) | 19,390 |
| Lower Limit Price (won) | 21,150 | Bid Price (won) | 29,800 | Trailing PER (times) | 13.64 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 26/03/06 | 29,800 | 30,250 | 28,900 | 29,800 | ▼ 400 | 56,600 | 1,678,564,775 |
| 26/03/05 | 30,100 | 30,700 | 29,000 | 30,200 | ▲ 600 | 82,101 | 2,459,696,625 |
| 26/03/04 | 30,500 | 31,000 | 28,200 | 29,600 | ▼ 2,150 | 147,975 | 4,388,607,400 |
| 26/03/03 | 32,550 | 33,100 | 31,500 | 31,750 | ▼ 1,650 | 48,936 | 1,563,217,325 |
| 26/02/27 | 33,900 | 34,050 | 33,000 | 33,400 | ▼ 500 | 39,022 | 1,302,400,600 |
| 26/02/26 | 34,800 | 34,900 | 33,500 | 33,900 | ▼ 1,100 | 115,743 | 3,938,564,825 |
| 26/02/25 | 36,100 | 36,100 | 34,550 | 35,000 | ▼ 1,050 | 50,501 | 1,768,874,825 |
| 26/02/24 | 36,100 | 36,400 | 34,300 | 36,050 | ▲ 1,100 | 74,291 | 2,652,697,075 |
| 26/02/23 | 33,800 | 35,550 | 33,700 | 34,950 | ▲ 1,150 | 50,616 | 1,769,880,425 |
| 26/02/20 | 33,600 | 33,900 | 33,000 | 33,800 | ▲ 400 | 26,242 | 880,026,950 |
