- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 25,350 | 25,600 | 25,600 | 24,850 | 23,016 | 577,237,350 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 30,950 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 32,950 | Ask Price (won) | 25,000 | 52-Weeks Low (won) | 15,710 |
| Lower Limit Price (won) | 17,750 | Bid Price (won) | 24,950 | Trailing PER (times) | 11.45 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 25/10/31 | 25,600 | 25,600 | 24,850 | 25,000 | ▼ 350 | 23,016 | 577,237,350 |
| 25/10/30 | 25,800 | 25,900 | 25,300 | 25,350 | ▼ 400 | 17,554 | 447,066,800 |
| 25/10/29 | 26,150 | 26,150 | 25,600 | 25,750 | ▼ 400 | 15,195 | 392,370,125 |
| 25/10/28 | 25,900 | 26,600 | 25,850 | 26,150 | ▲ 250 | 15,277 | 399,053,000 |
| 25/10/27 | 26,400 | 26,450 | 25,800 | 25,900 | ▼ 500 | 43,650 | 1,138,241,625 |
| 25/10/24 | 26,150 | 26,800 | 26,100 | 26,400 | ▲ 500 | 31,138 | 821,963,175 |
| 25/10/23 | 25,650 | 26,200 | 25,300 | 25,900 | ▲ 250 | 20,231 | 520,792,150 |
| 25/10/22 | 24,900 | 26,000 | 24,850 | 25,650 | ▲ 550 | 21,587 | 551,508,650 |
| 25/10/21 | 25,450 | 25,500 | 24,700 | 25,100 | ▼ 250 | 32,684 | 815,852,825 |
| 25/10/20 | 25,400 | 25,400 | 24,800 | 25,350 | ▲ 150 | 25,519 | 640,423,050 |
