- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 32,750 | 0 | 0 | 0 | 0 | 0 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 36,400 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 40,300 | Ask Price (won) | null | 52-Weeks Low (won) | 19,390 |
| Lower Limit Price (won) | 21,700 | Bid Price (won) | null | Trailing PER (times) | 14.19 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 26/03/16 | 33,850 | 34,950 | 30,850 | 31,000 | ▼ 1,750 | 96,383 | 3,046,840,850 |
| 26/03/13 | 32,150 | 33,950 | 31,600 | 32,750 | ▲ 250 | 62,378 | 2,060,600,050 |
| 26/03/12 | 34,500 | 34,700 | 32,050 | 32,500 | ▼ 2,000 | 83,537 | 2,774,970,750 |
| 26/03/11 | 32,700 | 36,000 | 32,650 | 34,500 | ▲ 2,000 | 216,185 | 7,534,734,650 |
| 26/03/10 | 30,450 | 32,950 | 30,350 | 32,500 | ▲ 3,650 | 228,041 | 7,325,410,800 |
| 26/03/09 | 28,750 | 28,950 | 28,150 | 28,850 | ▼ 950 | 44,345 | 1,263,811,675 |
| 26/03/06 | 29,800 | 30,250 | 28,900 | 29,800 | ▼ 400 | 56,600 | 1,678,564,775 |
| 26/03/05 | 30,100 | 30,700 | 29,000 | 30,200 | ▲ 600 | 82,101 | 2,459,696,625 |
| 26/03/04 | 30,500 | 31,000 | 28,200 | 29,600 | ▼ 2,150 | 147,975 | 4,388,607,400 |
| 26/03/03 | 32,550 | 33,100 | 31,500 | 31,750 | ▼ 1,650 | 48,936 | 1,563,217,325 |
