- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 24,300 | 24,600 | 24,600 | 23,950 | 47,005 | 1,138,134,275 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 24,800 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 31,550 | Ask Price (won) | 24,400 | 52-Weeks Low (won) | 15,710 |
| Lower Limit Price (won) | 17,050 | Bid Price (won) | 24,350 | Trailing PER (times) | 5.42 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 25/04/30 | 24,600 | 24,600 | 23,950 | 24,350 | ▲ 50 | 47,005 | 1,138,134,275 |
| 25/04/29 | 23,400 | 24,600 | 23,400 | 24,300 | ▲ 900 | 81,933 | 1,988,233,175 |
| 25/04/28 | 23,600 | 24,100 | 23,350 | 23,400 | ▼ 100 | 33,492 | 790,449,200 |
| 25/04/25 | 23,400 | 23,700 | 22,950 | 23,500 | ▲ 100 | 32,615 | 764,147,325 |
| 25/04/24 | 23,650 | 23,850 | 23,350 | 23,400 | ▼ 250 | 29,330 | 693,004,350 |
| 25/04/23 | 24,100 | 24,100 | 23,350 | 23,650 | ▼ 200 | 24,794 | 585,583,150 |
| 25/04/22 | 23,250 | 24,100 | 23,150 | 23,850 | ▲ 600 | 58,334 | 1,389,806,225 |
| 25/04/21 | 23,300 | 23,600 | 23,050 | 23,250 | ─ 0 | 26,008 | 607,597,525 |
| 25/04/18 | 23,700 | 23,700 | 23,000 | 23,250 | ▼ 250 | 15,436 | 357,360,350 |
| 25/04/17 | 23,100 | 23,650 | 22,950 | 23,500 | ▲ 500 | 44,641 | 1,047,048,475 |
