IR

Recent Share Trend

CJ Freshway 051500
19,760
As of 2024/07/21 11:07:50
Net Change
Fluctuation Rate(%)
340
-1.69
Shares Price And Trading
Previous
Close
(won)
Opening
Price
(won)
High
(won)
Low
(won)
Trading
(shares)
Transaction
Price
(million)
20,100 20,100 20,100 19,710 37,012 733,800,300
Listing Date : 2001. 07. 26
거래 정보
Number of Listed
Shares (shares)
11,871,586 Face Value (won) 1000 52-Weeks High (won) 27,950
Upper Limit Price (won) 26,100 Ask Price (won) 19,770 52-Weeks Low (won) 19,650
Lower Limit Price (won) 14,100 Bid Price (won) 19,760 Trailing PER (times) 4.40
DAILY PRICE
DAILY PRICE
Date Opening Price High
(won)
Low
(won)
Closing Price Net Change Volume Value traded
(million)
24/07/19 20,100 20,100 19,710 19,760  340 37,012 733,800,300
24/07/18 20,250 20,250 19,800 20,100  150 19,998 400,149,260
24/07/17 20,200 20,400 20,200 20,250  50 9,394 190,428,550
24/07/16 20,500 20,600 20,100 20,200  400 20,541 415,305,050
24/07/15 20,500 20,650 20,400 20,600  300 18,664 384,012,350
24/07/12 20,400 20,450 20,200 20,300  50 16,877 342,239,300
24/07/11 20,300 20,400 20,200 20,250  100 10,119 205,031,600
24/07/10 20,300 20,600 20,200 20,350  50 42,542 866,725,875
24/07/09 20,200 20,350 20,150 20,300  100 9,031 182,846,450
24/07/08 20,200 20,350 20,000 20,200  50 28,845 581,073,000

sitemap