IR

Recent Share Trend

CJ Freshway 051500
29,200
As of 2023/03/29 07:13:28
Net Change
Fluctuation Rate(%) ▲ 50
0.17
Shares Price And Trading
Previous
Close
(won)		 Opening
Price
(won)		 High
(won)		 Low
(won)		 Trading
(shares)		 Transaction
Price
(million)
29,150 29,350 29,450 28,950 33,998 989,646,300
Listing Date : 2001. 07. 26
거래 정보
Number of Listed
Shares (shares)		 11,871,586 Face Value (won) 1000 52-Weeks High (won) 44,700
Upper Limit Price (won) 37,850 Ask Price (won) 29,250 52-Weeks Low (won) 28,200
Lower Limit Price (won) 20,450 Bid Price (won) 29,200 Trailing PER (times) 13.01
DAILY PRICE
DAILY PRICE
Date Opening Price High
(won)		 Low
(won)		 Closing Price Net Change Volume Value traded
(million)
23/03/28 29,350 29,450 28,950 29,200 ▲  50 33,999 989,675,500
23/03/27 28,600 29,200 28,500 29,150 ▲  300 22,055 635,006,000
23/03/24 29,400 29,400 28,650 28,850 ▼  100 33,376 960,710,050
23/03/23 29,600 29,600 28,800 28,950 ▼  650 42,315 1,232,786,450
23/03/22 29,600 29,700 29,450 29,600 ▲  50 12,680 374,809,750
23/03/21 29,550 29,600 29,300 29,550 ▲  150 13,225 390,127,600
23/03/20 29,650 29,900 29,300 29,400 ▼  350 34,667 1,022,973,450
23/03/17 29,200 29,750 28,800 29,750 ▲  600 30,251 886,574,150
23/03/16 29,200 29,400 28,200 29,150 ▼  450 25,266 733,735,550
23/03/15 29,450 29,700 29,200 29,600 ▲  500 18,247 537,256,050

sitemap

create
NEW WAY
Enjoy
Fresh way