| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 22,950 | 22,800 | 22,800 | 22,450 | 15,024 | 339,652,150 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 37,200 |
|---|---|---|---|---|---|
| 상한가(원) | 29,800 | 매도호가(원) | 22,650 | 52주최저(원) | 22,450 |
| 하한가(원) | 16,100 | 매수호가(원) | 22,600 | PER(배) | 5.46 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 22,800 | 22,800 | 22,450 | 22,600 | ▼ 350 | 15,024 | 339,652,150 |
| 23/09/21 | 23,400 | 23,400 | 22,850 | 22,950 | ▼ 450 | 21,215 | 487,279,000 |
| 23/09/20 | 23,250 | 23,500 | 23,150 | 23,400 | ▼ 50 | 18,566 | 432,238,500 |
| 23/09/19 | 23,650 | 23,650 | 23,250 | 23,450 | ▼ 200 | 19,031 | 445,461,300 |
| 23/09/18 | 23,750 | 23,750 | 23,300 | 23,650 | ▼ 50 | 14,920 | 350,720,400 |
| 23/09/15 | 23,700 | 23,850 | 23,400 | 23,700 | ▲ 200 | 15,819 | 373,724,350 |
| 23/09/14 | 23,600 | 23,850 | 23,300 | 23,500 | ▼ 100 | 13,653 | 322,161,400 |
| 23/09/13 | 23,650 | 24,000 | 23,250 | 23,600 | ▼ 50 | 20,262 | 475,231,400 |
| 23/09/12 | 23,850 | 23,900 | 23,300 | 23,650 | ▼ 200 | 18,380 | 432,565,850 |
| 23/09/11 | 23,900 | 23,900 | 23,500 | 23,850 | ▲ 250 | 13,119 | 310,761,400 |
