| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 19,100 | 19,250 | 19,500 | 19,170 | 15,668 | 302,300,150 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 27,550 |
|---|---|---|---|---|---|
| 상한가(원) | 24,800 | 매도호가(원) | 19,390 | 52주최저(원) | 19,020 |
| 하한가(원) | 13,370 | 매수호가(원) | 19,330 | PER(배) | 4.31 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/07/26 | 19,250 | 19,500 | 19,170 | 19,330 | ▲ 230 | 15,668 | 302,300,150 |
| 24/07/25 | 19,610 | 19,610 | 19,020 | 19,100 | ▼ 560 | 30,186 | 580,133,750 |
| 24/07/24 | 19,610 | 19,780 | 19,550 | 19,660 | ▲ 50 | 12,801 | 251,062,920 |
| 24/07/23 | 19,980 | 20,000 | 19,600 | 19,610 | ▼ 140 | 26,463 | 521,348,760 |
| 24/07/22 | 19,700 | 20,100 | 19,700 | 19,750 | ▼ 10 | 17,142 | 339,953,760 |
| 24/07/19 | 20,100 | 20,100 | 19,710 | 19,760 | ▼ 340 | 37,012 | 733,800,300 |
| 24/07/18 | 20,250 | 20,250 | 19,800 | 20,100 | ▼ 150 | 19,998 | 400,149,260 |
| 24/07/17 | 20,200 | 20,400 | 20,200 | 20,250 | ▲ 50 | 9,394 | 190,428,550 |
| 24/07/16 | 20,500 | 20,600 | 20,100 | 20,200 | ▼ 400 | 20,541 | 415,305,050 |
| 24/07/15 | 20,500 | 20,650 | 20,400 | 20,600 | ▲ 300 | 18,664 | 384,012,350 |
