| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 23,600 | 0 | 0 | 0 | 0 | 0 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 36,400 |
|---|---|---|---|---|---|
| 상한가(원) | 30,800 | 매도호가(원) | null | 52주최저(원) | 21,300 |
| 하한가(원) | 16,600 | 매수호가(원) | null | PER(배) | 5.98 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/06/12 | 23,650 | 24,550 | 23,350 | 23,700 | ▲ 100 | 37,541 | 897,113,450 |
| 26/06/11 | 23,450 | 23,900 | 22,900 | 23,600 | ▲ 150 | 19,145 | 448,487,575 |
| 26/06/10 | 22,850 | 23,700 | 22,800 | 23,450 | ▲ 100 | 24,249 | 570,135,150 |
| 26/06/09 | 23,200 | 23,600 | 22,350 | 23,350 | ▲ 300 | 39,339 | 912,393,425 |
| 26/06/08 | 22,850 | 23,450 | 22,000 | 23,050 | ▼ 650 | 55,442 | 1,259,249,025 |
| 26/06/05 | 23,600 | 24,450 | 22,850 | 23,700 | ▼ 750 | 90,406 | 2,152,024,400 |
| 26/06/04 | 22,900 | 25,950 | 22,400 | 24,450 | ▲ 1,650 | 103,980 | 2,484,907,550 |
| 26/06/02 | 22,400 | 22,800 | 21,300 | 22,800 | ▲ 700 | 54,845 | 1,214,719,300 |
| 26/06/01 | 23,350 | 23,350 | 21,750 | 22,100 | ▼ 750 | 109,649 | 2,419,063,200 |
| 26/05/29 | 23,200 | 24,050 | 22,050 | 22,850 | ▼ 150 | 69,444 | 1,606,576,000 |
타깃플랫폼
고객센터