| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 19,110 | 19,110 | 19,110 | 18,650 | 10,291 | 193,475,460 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 27,500 |
|---|---|---|---|---|---|
| 상한가(원) | 24,800 | 매도호가(원) | 18,880 | 52주최저(원) | 16,950 |
| 하한가(원) | 13,380 | 매수호가(원) | 18,800 | PER(배) | 4.19 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/10/02 | 19,110 | 19,110 | 18,650 | 18,800 | ▼ 310 | 10,291 | 193,475,460 |
| 24/09/30 | 19,270 | 19,450 | 19,080 | 19,110 | ▼ 170 | 9,194 | 175,823,730 |
| 24/09/27 | 19,310 | 19,480 | 19,170 | 19,280 | ▼ 30 | 16,111 | 311,843,080 |
| 24/09/26 | 18,650 | 19,340 | 18,610 | 19,310 | ▲ 770 | 48,401 | 921,347,660 |
| 24/09/25 | 18,600 | 18,600 | 18,500 | 18,540 | ▲ 100 | 4,993 | 92,667,500 |
| 24/09/24 | 18,260 | 18,500 | 18,260 | 18,440 | ▲ 90 | 6,146 | 112,742,420 |
| 24/09/23 | 18,390 | 18,430 | 18,300 | 18,350 | ▲ 110 | 1,754 | 32,193,080 |
| 24/09/20 | 18,490 | 18,680 | 18,240 | 18,240 | ▼ 360 | 39,721 | 727,184,270 |
| 24/09/19 | 18,740 | 18,740 | 18,410 | 18,600 | ▼ 190 | 10,351 | 191,934,670 |
| 24/09/13 | 18,100 | 18,860 | 18,050 | 18,790 | ▲ 690 | 25,829 | 479,341,240 |
