| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 23,300 | 23,100 | 23,300 | 22,750 | 7,873 | 180,425,125 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 36,400 |
|---|---|---|---|---|---|
| 상한가(원) | 30,250 | 매도호가(원) | 22,850 | 52주최저(원) | 19,800 |
| 하한가(원) | 16,350 | 매수호가(원) | 22,800 | PER(배) | 5.77 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/09/11 | 23,100 | 23,300 | 22,750 | 22,850 | ▼ 450 | 7,873 | 180,425,125 |
| 26/09/10 | 23,450 | 23,600 | 22,800 | 23,300 | ▼ 300 | 10,561 | 243,420,300 |
| 26/09/09 | 23,550 | 23,900 | 23,500 | 23,600 | ▲ 150 | 1,524 | 36,054,175 |
| 26/09/08 | 23,450 | 24,050 | 23,450 | 23,450 | ▼ 100 | 8,781 | 208,538,775 |
| 26/09/07 | 23,750 | 24,500 | 23,450 | 23,550 | ▼ 150 | 7,505 | 178,706,700 |
| 26/09/04 | 23,750 | 23,750 | 23,400 | 23,700 | ▲ 100 | 3,476 | 82,075,775 |
| 26/09/03 | 23,900 | 23,900 | 23,200 | 23,600 | ▼ 350 | 7,074 | 166,589,900 |
| 26/09/02 | 23,800 | 23,950 | 22,600 | 23,950 | ▼ 350 | 2,384 | 56,606,550 |
| 26/09/01 | 24,250 | 24,300 | 23,800 | 24,300 | ▲ 100 | 2,463 | 59,549,925 |
| 26/08/31 | 23,950 | 24,200 | 23,500 | 24,200 | ─ 0 | 4,650 | 111,197,225 |
타깃플랫폼
고객상담센터