| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 21,650 | 21,650 | 22,100 | 21,350 | 29,593 | 642,945,300 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 26,600 |
|---|---|---|---|---|---|
| 상한가(원) | 28,100 | 매도호가(원) | 21,350 | 52주최저(원) | 15,710 |
| 하한가(원) | 15,200 | 매수호가(원) | 21,300 | PER(배) | 4.76 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/02/14 | 21,650 | 22,100 | 21,350 | 21,350 | ▼ 300 | 29,593 | 642,945,300 |
| 25/02/13 | 21,600 | 21,750 | 21,400 | 21,650 | ▲ 50 | 20,832 | 449,650,350 |
| 25/02/12 | 21,700 | 22,100 | 21,500 | 21,600 | ▼ 100 | 58,855 | 1,281,716,400 |
| 25/02/11 | 20,600 | 21,750 | 20,500 | 21,700 | ▲ 1,400 | 92,886 | 1,992,573,800 |
| 25/02/10 | 20,500 | 20,900 | 20,150 | 20,300 | ▼ 250 | 23,198 | 475,480,100 |
| 25/02/07 | 20,750 | 20,950 | 20,350 | 20,550 | ▼ 200 | 17,598 | 362,308,500 |
| 25/02/06 | 20,000 | 20,950 | 19,940 | 20,750 | ▲ 980 | 39,798 | 819,863,400 |
| 25/02/05 | 20,100 | 20,800 | 19,710 | 19,770 | ▼ 60 | 42,581 | 856,733,060 |
| 25/02/04 | 20,300 | 20,300 | 19,800 | 19,830 | ▼ 170 | 20,125 | 400,696,760 |
| 25/02/03 | 20,650 | 20,650 | 19,930 | 20,000 | ▼ 650 | 24,604 | 493,620,690 |
