| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 32,500 | 33,850 | 34,950 | 30,850 | 96,383 | 3,046,840,850 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 36,400 |
|---|---|---|---|---|---|
| 상한가(원) | 42,550 | 매도호가(원) | 31,000 | 52주최저(원) | 19,390 |
| 하한가(원) | 22,950 | 매수호가(원) | 30,900 | PER(배) | 14.19 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/13 | 32,150 | 33,950 | 31,600 | 32,750 | ▲ 250 | 62,378 | 2,060,600,050 |
| 26/03/12 | 34,500 | 34,700 | 32,050 | 32,500 | ▼ 2,000 | 83,537 | 2,774,970,750 |
| 26/03/11 | 32,700 | 36,000 | 32,650 | 34,500 | ▲ 2,000 | 216,185 | 7,534,734,650 |
| 26/03/10 | 30,450 | 32,950 | 30,350 | 32,500 | ▲ 3,650 | 228,041 | 7,325,410,800 |
| 26/03/09 | 28,750 | 28,950 | 28,150 | 28,850 | ▼ 950 | 44,345 | 1,263,811,675 |
| 26/03/06 | 29,800 | 30,250 | 28,900 | 29,800 | ▼ 400 | 56,600 | 1,678,564,775 |
| 26/03/05 | 30,100 | 30,700 | 29,000 | 30,200 | ▲ 600 | 82,101 | 2,459,696,625 |
| 26/03/04 | 30,500 | 31,000 | 28,200 | 29,600 | ▼ 2,150 | 147,975 | 4,388,607,400 |
| 26/03/03 | 32,550 | 33,100 | 31,500 | 31,750 | ▼ 1,650 | 48,936 | 1,563,217,325 |
| 26/02/27 | 33,900 | 34,050 | 33,000 | 33,400 | ▼ 500 | 39,022 | 1,302,400,600 |
타깃플랫폼
고객센터