| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 27,500 | 27,200 | 28,150 | 26,950 | 69,591 | 1,918,502,000 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 30,950 |
|---|---|---|---|---|---|
| 상한가(원) | 35,750 | 매도호가(원) | 28,000 | 52주최저(원) | 19,390 |
| 하한가(원) | 19,250 | 매수호가(원) | 27,950 | PER(배) | 12.80 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/01/30 | 27,200 | 28,150 | 26,950 | 27,950 | ▲ 450 | 69,591 | 1,918,502,000 |
| 26/01/29 | 27,050 | 27,700 | 26,200 | 27,500 | ▲ 600 | 44,818 | 1,216,549,750 |
| 26/01/28 | 27,800 | 27,850 | 26,700 | 26,900 | ▼ 700 | 42,082 | 1,135,522,650 |
| 26/01/27 | 27,150 | 27,800 | 26,500 | 27,600 | ▲ 750 | 33,582 | 921,536,850 |
| 26/01/26 | 26,800 | 27,350 | 26,700 | 26,850 | ▼ 150 | 33,382 | 902,286,525 |
| 26/01/23 | 26,800 | 27,200 | 26,450 | 27,000 | ▲ 700 | 28,148 | 758,042,475 |
| 26/01/22 | 26,050 | 26,900 | 26,000 | 26,300 | ▼ 300 | 33,688 | 894,155,150 |
| 26/01/21 | 25,400 | 26,800 | 25,400 | 26,600 | ▲ 300 | 42,317 | 1,116,379,450 |
| 26/01/20 | 25,400 | 26,450 | 25,250 | 26,300 | ▲ 900 | 56,689 | 1,482,614,450 |
| 26/01/19 | 24,100 | 25,650 | 24,100 | 25,400 | ▲ 1,650 | 82,648 | 2,069,517,175 |
타깃플랫폼
고객센터