| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 22,900 | 22,800 | 23,050 | 22,650 | 17,453 | 399,735,400 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 30,950 |
|---|---|---|---|---|---|
| 상한가(원) | 29,750 | 매도호가(원) | 22,950 | 52주최저(원) | 19,650 |
| 하한가(원) | 16,050 | 매수호가(원) | 22,800 | PER(배) | 5.55 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 22,800 | 23,050 | 22,650 | 22,950 | ▲ 50 | 17,453 | 399,735,400 |
| 24/04/24 | 22,550 | 22,900 | 22,450 | 22,900 | ▲ 650 | 32,425 | 732,847,950 |
| 24/04/23 | 22,200 | 22,500 | 22,200 | 22,250 | ▼ 100 | 21,639 | 483,523,850 |
| 24/04/22 | 22,800 | 22,900 | 21,950 | 22,350 | ▼ 450 | 60,458 | 1,345,185,350 |
| 24/04/19 | 22,900 | 23,150 | 22,100 | 22,800 | ▼ 250 | 22,532 | 510,240,150 |
| 24/04/18 | 23,050 | 23,250 | 22,700 | 23,050 | ▲ 150 | 13,350 | 306,237,150 |
| 24/04/17 | 21,750 | 22,900 | 21,750 | 22,900 | ▲ 1,150 | 54,616 | 1,233,736,250 |
| 24/04/16 | 22,200 | 22,450 | 21,500 | 21,750 | ▼ 650 | 31,413 | 686,986,800 |
| 24/04/15 | 22,500 | 22,650 | 22,050 | 22,400 | ▼ 450 | 23,251 | 518,319,000 |
| 24/04/12 | 23,300 | 23,400 | 22,800 | 22,850 | ▼ 550 | 31,913 | 735,573,150 |
