| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 29,000 | 29,000 | 29,100 | 28,500 | 35,171 | 1,009,498,850 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 36,400 |
|---|---|---|---|---|---|
| 상한가(원) | 37,700 | 매도호가(원) | 28,850 | 52주최저(원) | 23,300 |
| 하한가(원) | 20,300 | 매수호가(원) | 28,800 | PER(배) | 13.19 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/04/30 | 29,000 | 29,100 | 28,500 | 28,800 | ▼ 200 | 35,171 | 1,009,498,850 |
| 26/04/29 | 27,650 | 29,150 | 27,450 | 29,000 | ▲ 1,350 | 29,039 | 832,937,850 |
| 26/04/28 | 28,250 | 28,250 | 27,300 | 27,650 | ▼ 200 | 32,680 | 903,641,275 |
| 26/04/27 | 28,100 | 28,800 | 27,550 | 27,850 | ▲ 150 | 69,656 | 1,947,024,225 |
| 26/04/24 | 27,200 | 28,000 | 27,200 | 27,700 | ▲ 500 | 18,694 | 517,008,125 |
| 26/04/23 | 27,800 | 28,000 | 27,000 | 27,200 | ▼ 500 | 49,056 | 1,337,251,300 |
| 26/04/22 | 28,700 | 28,950 | 27,500 | 27,700 | ▼ 700 | 49,931 | 1,394,279,750 |
| 26/04/21 | 28,700 | 29,100 | 28,050 | 28,400 | ▼ 150 | 31,795 | 905,048,450 |
| 26/04/20 | 29,200 | 29,200 | 28,400 | 28,550 | ▼ 350 | 13,624 | 390,617,950 |
| 26/04/17 | 29,350 | 29,450 | 28,350 | 28,900 | ▼ 350 | 22,022 | 633,788,250 |
타깃플랫폼
고객센터