| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 18,590 | 18,590 | 18,840 | 18,410 | 2,482 | 45,886,790 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 27,500 |
|---|---|---|---|---|---|
| 상한가(원) | 24,150 | 매도호가(원) | 18,440 | 52주최저(원) | 16,950 |
| 하한가(원) | 13,020 | 매수호가(원) | 18,420 | PER(배) | 4.10 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 18,590 | 18,840 | 18,410 | 18,420 | ▼ 170 | 2,482 | 45,886,790 |
| 24/10/21 | 18,680 | 18,830 | 18,500 | 18,590 | ▼ 70 | 10,849 | 202,171,900 |
| 24/10/18 | 18,680 | 18,690 | 18,430 | 18,660 | ▼ 20 | 14,490 | 268,333,870 |
| 24/10/17 | 19,000 | 19,030 | 18,550 | 18,680 | ▼ 150 | 8,947 | 167,340,950 |
| 24/10/16 | 18,850 | 19,020 | 18,700 | 18,830 | ▼ 20 | 2,986 | 56,051,750 |
| 24/10/15 | 18,760 | 19,030 | 18,660 | 18,850 | ▲ 280 | 9,660 | 182,241,710 |
| 24/10/14 | 18,550 | 18,850 | 18,550 | 18,570 | ▲ 220 | 6,745 | 125,916,940 |
| 24/10/11 | 19,100 | 19,190 | 18,350 | 18,350 | ▼ 670 | 13,273 | 250,619,660 |
| 24/10/10 | 18,980 | 19,300 | 18,870 | 19,020 | ▲ 40 | 14,722 | 281,618,110 |
| 24/10/08 | 19,150 | 19,150 | 18,950 | 18,980 | ▼ 170 | 5,511 | 104,884,970 |
