- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 23,000 | 23,050 | 23,400 | 22,700 | 36,678 | 844,080,550 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 30,600 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 29,900 | Ask Price (won) | 22,900 | 52-Weeks Low (won) | 19,650 |
| Lower Limit Price (won) | 16,100 | Bid Price (won) | 22,850 | Trailing PER (times) | 5.10 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 24/05/09 | 23,050 | 23,400 | 22,700 | 22,900 | ▼ 100 | 36,678 | 844,080,550 |
| 24/05/08 | 22,800 | 23,000 | 22,700 | 23,000 | ▲ 200 | 10,520 | 240,731,750 |
| 24/05/07 | 22,750 | 23,000 | 22,700 | 22,800 | ▲ 50 | 14,419 | 328,622,150 |
| 24/05/03 | 22,700 | 22,900 | 22,650 | 22,750 | ▼ 100 | 11,687 | 265,720,700 |
| 24/05/02 | 23,050 | 23,050 | 22,600 | 22,850 | ▼ 100 | 12,147 | 275,982,200 |
| 24/04/30 | 22,800 | 23,100 | 22,800 | 22,950 | ▲ 150 | 16,580 | 380,088,800 |
| 24/04/29 | 22,550 | 22,900 | 22,550 | 22,800 | ▲ 200 | 18,652 | 423,459,750 |
| 24/04/26 | 23,100 | 23,100 | 22,500 | 22,600 | ▼ 350 | 19,253 | 435,487,000 |
| 24/04/25 | 22,800 | 23,050 | 22,650 | 22,950 | ▲ 50 | 17,453 | 399,735,400 |
| 24/04/24 | 22,550 | 22,900 | 22,450 | 22,900 | ▲ 650 | 32,425 | 732,847,950 |
