| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 24,450 | 24,700 | 25,450 | 24,550 | 61,666 | 1,552,262,800 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 25,450 |
|---|---|---|---|---|---|
| 상한가(원) | 32,000 | 매도호가(원) | 25,400 | 52주최저(원) | 15,710 |
| 하한가(원) | 17,300 | 매수호가(원) | 25,350 | PER(배) | 11.61 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/05/08 | 24,550 | 24,650 | 24,150 | 24,650 | ▲ 200 | 28,748 | 704,154,250 |
| 25/05/07 | 24,100 | 24,450 | 23,900 | 24,450 | ▲ 350 | 28,769 | 695,171,050 |
| 25/05/02 | 24,300 | 24,400 | 23,750 | 24,100 | ▼ 250 | 36,309 | 872,158,275 |
| 25/04/30 | 24,600 | 24,600 | 23,950 | 24,350 | ▲ 50 | 47,005 | 1,138,134,275 |
| 25/04/29 | 23,400 | 24,600 | 23,400 | 24,300 | ▲ 900 | 81,933 | 1,988,233,175 |
| 25/04/28 | 23,600 | 24,100 | 23,350 | 23,400 | ▼ 100 | 33,492 | 790,449,200 |
| 25/04/25 | 23,400 | 23,700 | 22,950 | 23,500 | ▲ 100 | 32,615 | 764,147,325 |
| 25/04/24 | 23,650 | 23,850 | 23,350 | 23,400 | ▼ 250 | 29,330 | 693,004,350 |
| 25/04/23 | 24,100 | 24,100 | 23,350 | 23,650 | ▼ 200 | 24,794 | 585,583,150 |
| 25/04/22 | 23,250 | 24,100 | 23,150 | 23,850 | ▲ 600 | 58,334 | 1,389,806,225 |
