- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 24,650 | 0 | 0 | 0 | 0 | 0 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 25,450 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 32,950 | Ask Price (won) | null | 52-Weeks Low (won) | 15,710 |
| Lower Limit Price (won) | 17,750 | Bid Price (won) | null | Trailing PER (times) | 11.61 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 25/05/09 | 24,700 | 25,450 | 24,550 | 25,350 | ▲ 700 | 61,922 | 1,558,665,250 |
| 25/05/08 | 24,550 | 24,650 | 24,150 | 24,650 | ▲ 200 | 28,748 | 704,154,250 |
| 25/05/07 | 24,100 | 24,450 | 23,900 | 24,450 | ▲ 350 | 28,769 | 695,171,050 |
| 25/05/02 | 24,300 | 24,400 | 23,750 | 24,100 | ▼ 250 | 36,309 | 872,158,275 |
| 25/04/30 | 24,600 | 24,600 | 23,950 | 24,350 | ▲ 50 | 47,005 | 1,138,134,275 |
| 25/04/29 | 23,400 | 24,600 | 23,400 | 24,300 | ▲ 900 | 81,933 | 1,988,233,175 |
| 25/04/28 | 23,600 | 24,100 | 23,350 | 23,400 | ▼ 100 | 33,492 | 790,449,200 |
| 25/04/25 | 23,400 | 23,700 | 22,950 | 23,500 | ▲ 100 | 32,615 | 764,147,325 |
| 25/04/24 | 23,650 | 23,850 | 23,350 | 23,400 | ▼ 250 | 29,330 | 693,004,350 |
| 25/04/23 | 24,100 | 24,100 | 23,350 | 23,650 | ▼ 200 | 24,794 | 585,583,150 |
