Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
---|---|---|---|---|---|
23,800 | 23,750 | 23,800 | 23,350 | 20,759 | 488,805,350 |
Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 30,950 |
---|---|---|---|---|---|
Upper Limit Price (won) | 30,900 | Ask Price (won) | 23,500 | 52-Weeks Low (won) | 19,650 |
Lower Limit Price (won) | 16,700 | Bid Price (won) | 23,450 | Trailing PER (times) | 5.68 |
Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
---|---|---|---|---|---|---|---|
24/03/28 | 23,750 | 23,800 | 23,350 | 23,500 | ▼ 300 | 20,759 | 488,805,350 |
24/03/27 | 23,800 | 24,000 | 23,500 | 23,800 | ▲ 100 | 16,032 | 380,827,100 |
24/03/26 | 23,700 | 23,750 | 23,400 | 23,700 | ▲ 50 | 18,163 | 427,462,250 |
24/03/25 | 23,850 | 23,950 | 23,400 | 23,650 | ▼ 200 | 26,376 | 621,263,600 |
24/03/22 | 23,950 | 23,950 | 23,500 | 23,850 | ▼ 100 | 30,648 | 727,488,500 |
24/03/21 | 24,100 | 24,100 | 23,500 | 23,950 | ▲ 50 | 25,614 | 609,838,450 |
24/03/20 | 23,850 | 24,100 | 23,650 | 23,900 | ▲ 50 | 20,398 | 486,960,250 |
24/03/19 | 24,200 | 24,200 | 23,500 | 23,850 | ▼ 200 | 16,899 | 402,155,750 |
24/03/18 | 24,300 | 24,300 | 23,950 | 24,050 | ▼ 250 | 9,289 | 223,580,300 |
24/03/15 | 24,250 | 24,850 | 24,000 | 24,250 | ─ 0 | 13,352 | 324,261,550 |