CJ Freshway 051500
38,600
As of 2022/08/15 02:48:23
Net Change
Fluctuation Rate(%)
1,750
-4.34
Shares Price And Trading
Previous
Close
(won)
Opening
Price
(won)
High
(won)
Low
(won)
Trading
(shares)
Transaction
Price
(million)
40,350 40,400 41,200 38,250 199,300 7,818,486,750
Listing Date : 2001. 07. 26
거래 정보
Number of Listed
Shares (shares)
11,871,586 Face Value (won) 1000 52-Weeks High (won) 44,700
Upper Limit Price (won) 52,400 Ask Price (won) 38,600 52-Weeks Low (won) 25,100
Lower Limit Price (won) 28,250 Bid Price (won) 38,550 Trailing PER (times) 17.19
DAILY PRICE
DAILY PRICE
Date Opening Price High
(won)
Low
(won)
Closing Price Net Change Volume Value traded
(million)
22/08/12 40,400 41,200 38,250 38,600  1,750 199,300 7,818,486,750
22/08/11 41,600 42,450 39,000 40,350  550 308,426 12,568,671,850
22/08/10 41,450 42,000 39,650 40,900  300 143,212 5,842,199,450
22/08/09 40,900 41,600 40,100 41,200  600 96,452 3,938,144,600
22/08/08 39,950 41,450 39,000 40,600  900 103,888 4,195,813,250
22/08/05 38,550 39,900 37,800 39,700  1,100 81,749 3,194,820,050
22/08/04 39,050 39,300 38,300 38,600  150 36,751 1,422,723,150
22/08/03 39,200 40,500 37,850 38,750  750 196,870 7,724,984,400
22/08/02 37,850 39,500 37,850 39,500  1,650 121,580 4,717,770,600
22/08/01 37,250 39,050 37,000 37,850  950 93,928 3,571,794,600